Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,325.74 +11.60 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,033.22 +5.51 (+0.03%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.34 +19.22 (+1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19425.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 517.15 | 0.00 | - | - | 0 | 2024-06-25 | 19.40 | 0.00 | - | 16 | 0 |
| 131.10 | 0.00 | - | 10 | 0 | 2024-06-26 | 35.08 | 0.00 | - | 16 | 0 |
| 154.48 | 0.00 | - | 1 | 0 | 2024-06-27 | 33.30 | 0.00 | - | 1 | 0 |
| 238.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 53.35 | 0.00 | - | 6 | 0 |
| 270.28 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-02 | 71.80 | 0.00 | - | 1 | 0 |
| 428.10 | 0.00 | - | 2 | 0 | 2024-07-05 | 108.27 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-08 | 110.30 | 0.00 | - | 3 | 0 |
| 534.30 | 0.00 | - | - | 0 | 2024-07-11 | - | - | - | - | - |
| 517.56 | 0.00 | - | 1 | 0 | 2024-07-12 | 119.55 | 0.00 | - | 2 | 0 |
| 587.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 201.30 | 0.00 | - | 5 | 0 |
| 803.06 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 284.46 | 0.00 | - | - | 0 |
| 986.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 455.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 702.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.